Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,079.34 +1,685.12 (+2.50%) CMC Crypto 200
1,488.93 +20.99 (+1.43%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 05:14AM CDT. Market open.
Strike:70.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-18 | 55.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 402 | 0 | 2024-07-17 | 55.08 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-08-21 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 8 | 0 | 2024-09-18 | 53.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-10-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-12-18 | 50.85 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 2 | 0 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.